Announcements
	Hours of Operation Monday to Friday 7:30am to 4:00pm   Cash Bids follow the overnight market and are subject to change without notice. Grain transactions cannot be placed through voicemail, email or text messaging.

	Local Cash Bids
	loading... CORN    APRIL   FALL 2025  Tampico Grain Cash Price Basis Futures Month @C5K @C5Z SOYBEANS    APRIL  Tampico Grain Cash Price Basis Futures Month @S5K
	Price as of 04/02/25 12:12PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 454'0 457'4 -4'2 461'6 12:02P Jul 25 466'4 467'6 461'4 465'0 -3'2 468'2 12:02P Sep 25 440'0 441'4 437'0 440'4 -1'4 442'0 12:02P Dec 25 448'2 449'2 444'4 448'2 -1'2 449'4 12:02P Mar 26 462'0 463'0 458'2 462'2 -0'4 462'6 12:02P May 26 469'4 470'4 466'4 469'6 -0'4 470'2 12:02P Jul 26 473'6 474'4 470'4 474'0 -0'4 474'4 12:02P Sep 26 450'4 454'4 450'0 454'4 0'6 453'6 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1033'0 1024'4 1028'6 -5'4 1034'2 12:02P Jul 25 1047'4 1048'6 1040'2 1044'4 -4'6 1049'2 12:02P Aug 25 1045'6 1047'4 1039'4 1043'2 -4'4 1047'6 12:02P Sep 25 1034'0 1035'0 1027'2 1031'2 -3'4 1034'6 12:02P Nov 25 1038'0 1039'4 1032'0 1036'6 -2'4 1039'2 12:02P Jan 26 1047'6 1051'2 1044'0 1048'2 -2'6 1051'0 12:02P Mar 26 1047'2 1053'0 1046'4 1050'0 -2'2 1052'2 12:02P May 26 1054'4 1056'6 1051'6 1055'4 -1'2 1056'6 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 543'0 532'4 539'2 -1'2 540'4 12:02P Jul 25 552'4 556'4 546'6 552'6 -1'0 553'6 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.975 210.900 208.600 210.375 1.250 209.125 12:02P Jun 25 205.350 207.725 204.750 207.225 1.800 205.425 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.375 87.650 87.175 87.350 -0.025 87.375 12:02P May 25 88.925 89.475 88.575 88.875 -0.600 89.475 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Verse of the Day
	I can do all things through Christ who strengthens me.  Philippians 4:13

	Feed
	Available Show Feed & Supplies Feed & Supplies are located at:  5563 S State Road 39; Crothersville, Indiana 47220 Please call:  812-358-2140